Verona Pharma PLC ADR (VRNA)

USD 105.27

(0.01%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 105.26 105.31 105.21 105.27 1.1 Million
14 Aug, 2025 105.25 105.33 105.21 105.27 1.29 Million
13 Aug, 2025 105.28 105.35 105.19 105.2 1.58 Million
12 Aug, 2025 105.28 105.36 105.19 105.19 1.97 Million
11 Aug, 2025 105.28 105.46 105.21 105.24 970.53 Thousand
08 Aug, 2025 105.4 105.42 105.25 105.28 610.5 Thousand
07 Aug, 2025 105.3 105.4 105.19 105.4 1.86 Million
06 Aug, 2025 105.25 105.45 105.16 105.39 1.86 Million
05 Aug, 2025 105.43 105.48 105.23 105.4 861.4 Thousand
04 Aug, 2025 105.2 105.48 105.19 105.47 1.48 Million