USD 105.27
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 105.26 | 105.31 | 105.21 | 105.27 | 1.1 Million |
14 Aug, 2025 | 105.25 | 105.33 | 105.21 | 105.27 | 1.29 Million |
13 Aug, 2025 | 105.28 | 105.35 | 105.19 | 105.2 | 1.58 Million |
12 Aug, 2025 | 105.28 | 105.36 | 105.19 | 105.19 | 1.97 Million |
11 Aug, 2025 | 105.28 | 105.46 | 105.21 | 105.24 | 970.53 Thousand |
08 Aug, 2025 | 105.4 | 105.42 | 105.25 | 105.28 | 610.5 Thousand |
07 Aug, 2025 | 105.3 | 105.4 | 105.19 | 105.4 | 1.86 Million |
06 Aug, 2025 | 105.25 | 105.45 | 105.16 | 105.39 | 1.86 Million |
05 Aug, 2025 | 105.43 | 105.48 | 105.23 | 105.4 | 861.4 Thousand |
04 Aug, 2025 | 105.2 | 105.48 | 105.19 | 105.47 | 1.48 Million |
VRNS
VRNT
VRRM
VREX
VRME
VRMEW