Verona Pharma PLC ADR (VRNA)

USD 105.56

(-0.01%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2018 12.71 12.71 12.5 12.5 900.00
25 Jan, 2018 13.04 13.1 12.55 12.8 6500.00
24 Jan, 2018 13.3 14.4 13.1 13.1 4900.00
23 Jan, 2018 13.51 13.51 13.03 13.03 500.00
22 Jan, 2018 13.07 13.27 13.07 13.25 2700.00
19 Jan, 2018 12.84 12.84 12.84 12.84 -
18 Jan, 2018 14.18 14.18 12.83 12.84 8900.00
17 Jan, 2018 12.55 13.03 12.55 12.83 1900.00
16 Jan, 2018 12.4 12.4 12.4 12.4 300.00
12 Jan, 2018 12.52 12.52 12.52 12.52 -