Verona Pharma PLC ADR (VRNA)

USD 105.27

(0.01%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 11.8 12.5 11.41 12.1 10.3 Thousand
21 Dec, 2017 11.57 11.69 10.74 11.55 16.6 Thousand
20 Dec, 2017 11.5 11.83 11.42 11.59 9300.00
19 Dec, 2017 11.75 11.9 11.44 11.7 8400.00
18 Dec, 2017 12.03 12.35 11.78 11.95 7300.00
15 Dec, 2017 11.84 12.44 11.43 11.88 19.3 Thousand
14 Dec, 2017 12.14 12.5 11.48 11.92 6700.00
13 Dec, 2017 11.8 11.8 11.75 11.75 200.00
12 Dec, 2017 11.62 11.62 11.51 11.51 700.00
11 Dec, 2017 11.58 11.6 11.3 11.6 1300.00