VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2025 267.08 267.7 264.3 266.82 859.74 Thousand
13 Aug, 2025 263.02 268.89 261.23 267.5 811.92 Thousand
12 Aug, 2025 264.5 267.42 261.88 263.02 1.46 Million
11 Aug, 2025 271.3 273.78 267.04 267.42 1.23 Million
08 Aug, 2025 273.61 275.92 269.83 271.89 613.11 Thousand
07 Aug, 2025 274.44 275.41 270.67 273.99 952.88 Thousand
06 Aug, 2025 268.09 273.38 266.12 273.22 895.28 Thousand
05 Aug, 2025 269.5 270.5 263.92 268.23 939.85 Thousand
04 Aug, 2025 266.66 268.7 262.56 268.29 1.19 Million
01 Aug, 2025 268.17 268.83 264.05 265.37 1.33 Million