VeriSign Inc (VRSN)

USD 272.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 267.74 269.12 264.71 268.87 2.23 Million
30 Jul, 2025 277.04 277.25 263.94 266.98 3.03 Million
29 Jul, 2025 288.0 288.0 273.26 277.47 3.75 Million
28 Jul, 2025 305.0 310.6 304.84 305.98 487.21 Thousand
25 Jul, 2025 295.0 308.0 288.12 305.79 1.26 Million
24 Jul, 2025 288.98 289.99 286.39 286.67 826.2 Thousand
23 Jul, 2025 286.68 289.95 283.89 289.36 675.75 Thousand
22 Jul, 2025 284.39 288.37 283.29 287.92 610.58 Thousand
21 Jul, 2025 283.65 285.74 281.21 284.17 475.38 Thousand
18 Jul, 2025 280.86 283.68 279.16 283.43 359.45 Thousand