VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 280.86 283.68 279.16 283.43 359.45 Thousand
17 Jul, 2025 282.03 283.29 279.3 280.86 499.78 Thousand
16 Jul, 2025 281.46 283.4 278.71 283.27 541.37 Thousand
15 Jul, 2025 282.84 282.84 280.24 281.49 465.12 Thousand
14 Jul, 2025 281.04 285.0 281.0 282.81 548.83 Thousand
11 Jul, 2025 284.22 284.63 280.44 281.39 532.67 Thousand
10 Jul, 2025 288.75 289.96 284.2 285.29 580.66 Thousand
09 Jul, 2025 287.06 291.54 284.8 289.76 694.72 Thousand
08 Jul, 2025 287.1 287.31 281.1 286.85 778.18 Thousand
07 Jul, 2025 285.99 289.0 285.99 287.49 573.64 Thousand