VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 203.66 206.76 203.08 205.96 341.43 Thousand
10 Aug, 2023 205.84 206.99 203.24 203.97 388.81 Thousand
09 Aug, 2023 203.88 206.02 203.31 204.61 367.39 Thousand
08 Aug, 2023 204.92 205.24 202.31 203.21 429.98 Thousand
07 Aug, 2023 204.72 207.05 204.72 205.25 497.68 Thousand
04 Aug, 2023 210.18 210.18 204.88 205.11 444 Thousand
03 Aug, 2023 208.03 208.58 207.16 208.13 419.87 Thousand
02 Aug, 2023 209.59 209.59 206.64 207.89 488.51 Thousand
01 Aug, 2023 209.6 212.41 208.84 211.4 532.79 Thousand
31 Jul, 2023 208.22 211.08 208.22 210.95 517.74 Thousand