VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 208.32 214.46 205.96 208.28 653.27 Thousand
27 Jul, 2023 213.15 213.66 208.8 209.45 564.62 Thousand
26 Jul, 2023 210.88 211.95 209.65 210.84 653.84 Thousand
25 Jul, 2023 211.42 212.55 210.77 211.05 517.32 Thousand
24 Jul, 2023 214.61 215.41 211.74 211.88 388.86 Thousand
21 Jul, 2023 214.41 215.2 213.4 213.89 468.05 Thousand
20 Jul, 2023 214.46 216.0 212.86 213.6 469.48 Thousand
19 Jul, 2023 216.84 217.81 213.54 215.01 538.78 Thousand
18 Jul, 2023 214.62 215.96 213.36 215.46 398.68 Thousand
17 Jul, 2023 216.46 217.38 214.88 215.31 297.24 Thousand