VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 215.71 217.32 215.7 216.63 310.8 Thousand
13 Jul, 2023 215.98 217.38 215.29 216.41 422.5 Thousand
12 Jul, 2023 216.38 217.88 214.54 215.83 610.42 Thousand
11 Jul, 2023 221.0 221.63 212.13 213.73 1.06 Million
10 Jul, 2023 221.94 225.11 221.61 225.09 377.55 Thousand
07 Jul, 2023 222.55 223.87 220.81 222.45 354.7 Thousand
06 Jul, 2023 220.43 223.29 220.25 223.13 404.17 Thousand
05 Jul, 2023 222.08 223.08 221.0 222.45 451.54 Thousand
03 Jul, 2023 224.73 225.54 222.77 222.91 243.87 Thousand
30 Jun, 2023 224.1 226.8 223.49 225.97 374.58 Thousand