USD 285.71
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 223.33 | 223.83 | 219.74 | 220.79 | 527.72 Thousand |
13 Jun, 2023 | 224.72 | 225.93 | 222.8 | 223.45 | 354.71 Thousand |
12 Jun, 2023 | 221.56 | 224.5 | 221.17 | 223.91 | 434.38 Thousand |
09 Jun, 2023 | 220.33 | 222.43 | 220.05 | 220.97 | 379.69 Thousand |
08 Jun, 2023 | 220.83 | 222.12 | 219.33 | 220.51 | 432.33 Thousand |
07 Jun, 2023 | 223.68 | 225.05 | 219.98 | 220.83 | 470.42 Thousand |
06 Jun, 2023 | 224.75 | 227.21 | 223.73 | 224.36 | 376.01 Thousand |
05 Jun, 2023 | 225.81 | 227.04 | 224.31 | 224.96 | 427.09 Thousand |
02 Jun, 2023 | 223.24 | 227.34 | 223.24 | 226.97 | 540.14 Thousand |
01 Jun, 2023 | 223.72 | 224.6 | 221.88 | 223.28 | 466.36 Thousand |
VRTS
VRTX
VS
VRNT
VRRM
VRSK