VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 221.46 223.04 219.97 222.93 271.65 Thousand
28 Jun, 2023 221.44 223.54 221.28 222.81 294.41 Thousand
27 Jun, 2023 219.54 222.59 219.16 221.44 444.31 Thousand
26 Jun, 2023 220.94 222.29 219.28 219.45 344.83 Thousand
23 Jun, 2023 218.18 222.46 217.84 221.33 764.16 Thousand
22 Jun, 2023 220.02 220.58 218.69 220.27 384.92 Thousand
21 Jun, 2023 220.95 221.07 218.89 220.36 548.24 Thousand
20 Jun, 2023 222.23 224.39 220.97 221.69 485.54 Thousand
16 Jun, 2023 225.76 226.06 223.34 223.69 1.05 Million
15 Jun, 2023 220.21 225.45 219.78 224.71 513.59 Thousand