VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1999 65.31 71.88 62.25 70.5 2.96 Million
09 Aug, 1999 72.0 72.13 64.13 65.88 1.49 Million
06 Aug, 1999 69.75 71.75 66.25 70.25 2.65 Million
05 Aug, 1999 58.0 73.06 54.5 70.13 6.91 Million
04 Aug, 1999 64.75 65.25 57.0 58.94 2.93 Million
03 Aug, 1999 72.88 73.75 65.0 65.25 2.71 Million
02 Aug, 1999 73.5 74.0 71.0 72.0 993 Thousand
30 Jul, 1999 76.13 76.25 72.88 74.13 1.23 Million
29 Jul, 1999 74.25 76.0 72.5 75.88 1.4 Million
28 Jul, 1999 78.5 78.69 75.25 77.25 2.21 Million