VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 82.0 83.88 79.06 82.19 1.45 Million
12 Jul, 1999 89.5 89.63 82.5 84.09 1.34 Million
09 Jul, 1999 91.44 92.0 87.25 89.0 1.13 Million
08 Jul, 1999 84.06 92.25 84.0 89.63 1.85 Million
07 Jul, 1999 86.0 88.5 81.25 85.88 1.56 Million
06 Jul, 1999 86.0 92.75 85.25 88.06 3.11 Million
02 Jul, 1999 81.88 85.75 80.13 84.94 866.8 Thousand
01 Jul, 1999 84.81 88.88 78.94 82.56 2.66 Million
30 Jun, 1999 77.88 87.0 74.38 86.25 4.02 Million
29 Jun, 1999 74.0 79.0 73.25 77.88 3.15 Million