VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 77.0 80.0 74.75 77.31 1.82 Million
26 Jul, 1999 80.13 81.25 74.88 75.25 1.79 Million
23 Jul, 1999 79.75 83.75 78.38 82.38 2.3 Million
22 Jul, 1999 83.75 83.78 75.75 76.19 3.15 Million
21 Jul, 1999 82.0 86.0 79.06 85.44 2.46 Million
20 Jul, 1999 85.25 85.75 82.0 82.5 1.24 Million
19 Jul, 1999 94.5 94.94 86.88 86.88 1.69 Million
16 Jul, 1999 91.38 96.75 91.38 94.25 1.5 Million
15 Jul, 1999 89.75 93.88 87.06 92.81 2.27 Million
14 Jul, 1999 82.5 89.0 81.5 88.75 1.45 Million