VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 219.08 220.16 216.72 217.73 497.09 Thousand
02 Feb, 2023 222.9 224.56 221.27 222.37 379.29 Thousand
01 Feb, 2023 217.22 221.42 216.54 220.73 508.34 Thousand
31 Jan, 2023 217.24 218.14 216.13 218.05 408.96 Thousand
30 Jan, 2023 217.9 219.84 215.86 216.19 347.09 Thousand
27 Jan, 2023 216.94 219.6 216.6 218.52 374.65 Thousand
26 Jan, 2023 216.1 217.95 215.75 217.89 351.67 Thousand
25 Jan, 2023 213.83 215.21 211.97 214.95 350.71 Thousand
24 Jan, 2023 215.02 217.38 213.64 215.51 540.88 Thousand
23 Jan, 2023 214.6 218.46 212.41 215.51 748.52 Thousand