VeriSign Inc (VRSN)

USD 285.71

(1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 212.25 215.27 210.68 214.91 588.15 Thousand
19 Jan, 2023 210.67 213.69 210.02 211.64 582.21 Thousand
18 Jan, 2023 215.19 217.6 211.79 212.32 575.02 Thousand
17 Jan, 2023 213.89 216.87 213.03 214.48 580.59 Thousand
13 Jan, 2023 211.58 214.54 211.58 213.91 453.44 Thousand
12 Jan, 2023 211.05 213.02 209.31 212.94 367.64 Thousand
11 Jan, 2023 209.01 211.79 208.44 211.67 581.01 Thousand
10 Jan, 2023 206.49 208.61 206.23 208.0 595.04 Thousand
09 Jan, 2023 205.51 209.75 205.15 208.25 792.95 Thousand
06 Jan, 2023 202.08 205.8 199.89 205.31 546.01 Thousand