VeriSign Inc (VRSN)

USD 282.92

(0.62%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1999 73.88 75.0 68.5 68.5 1.94 Million
24 Jun, 1999 66.5 75.0 66.25 72.94 3 Million
23 Jun, 1999 65.44 69.25 64.0 67.0 1.77 Million
22 Jun, 1999 69.5 72.0 67.25 67.81 2.43 Million
21 Jun, 1999 66.88 73.19 66.25 70.13 4.81 Million
18 Jun, 1999 57.5 66.5 57.0 65.94 4.76 Million
17 Jun, 1999 55.25 58.0 53.88 56.63 1.65 Million
16 Jun, 1999 52.0 56.38 51.75 55.94 3.11 Million
15 Jun, 1999 49.81 51.63 48.0 49.63 2.49 Million
14 Jun, 1999 54.75 55.0 48.75 49.25 2.1 Million