VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 30.0 35.75 29.75 35.0 2 Million
19 Jun, 1998 29.88 30.0 29.75 29.88 913.6 Thousand
18 Jun, 1998 28.88 30.13 28.88 30.0 1.63 Million
17 Jun, 1998 26.75 29.0 26.75 28.63 1.69 Million
16 Jun, 1998 26.63 27.13 26.5 27.13 138 Thousand
15 Jun, 1998 28.0 28.0 26.31 27.0 250.8 Thousand
12 Jun, 1998 27.38 28.0 26.13 28.0 960.8 Thousand
11 Jun, 1998 27.25 28.5 26.75 27.0 331.2 Thousand
10 Jun, 1998 27.0 29.25 26.5 27.5 425.2 Thousand
09 Jun, 1998 26.75 28.0 26.0 27.38 1.49 Million