VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 29.0 29.25 26.0 27.0 1.8 Million
05 Jun, 1998 29.13 29.5 28.75 29.0 382.8 Thousand
04 Jun, 1998 29.38 29.5 28.63 28.75 223.6 Thousand
03 Jun, 1998 28.88 29.75 28.13 28.5 336.8 Thousand
02 Jun, 1998 30.0 30.0 26.75 28.13 1.3 Million
01 Jun, 1998 31.63 31.94 28.88 29.0 1.26 Million
29 May, 1998 33.06 33.06 31.88 31.94 359.6 Thousand
28 May, 1998 33.25 33.25 32.5 32.75 302.8 Thousand
27 May, 1998 33.0 33.75 32.0 32.5 956 Thousand
26 May, 1998 36.0 36.88 34.0 34.5 435.6 Thousand