VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 38.88 38.88 34.63 35.38 605.6 Thousand
21 May, 1998 37.25 38.0 36.25 37.75 2.38 Million
20 May, 1998 36.0 36.25 35.75 36.25 83.2 Thousand
19 May, 1998 35.88 36.63 35.0 35.88 1.1 Million
18 May, 1998 35.5 36.13 34.88 35.69 1.09 Million
15 May, 1998 37.25 37.63 35.75 36.06 511.2 Thousand
14 May, 1998 38.63 38.75 36.75 37.25 672 Thousand
13 May, 1998 34.25 39.0 34.25 38.25 1.27 Million
12 May, 1998 34.75 35.38 34.25 34.75 247.2 Thousand
11 May, 1998 35.88 36.0 34.13 35.0 412.4 Thousand