VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 281.78 283.0 278.36 280.84 888.13 Thousand
19 May, 2025 282.0 284.08 281.66 282.49 488.68 Thousand
16 May, 2025 280.5 283.39 279.65 283.14 710.63 Thousand
15 May, 2025 276.66 281.75 276.44 281.64 794.34 Thousand
14 May, 2025 275.43 277.07 274.28 276.4 748.44 Thousand
13 May, 2025 280.15 282.38 275.61 275.95 880.94 Thousand
12 May, 2025 284.8 285.0 274.45 279.59 1.73 Million
09 May, 2025 284.72 285.31 280.5 281.41 953.88 Thousand
08 May, 2025 287.95 288.03 284.45 285.21 923.7 Thousand
07 May, 2025 283.21 288.95 282.96 287.38 1.18 Million