VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 283.78 284.44 279.76 281.16 682.65 Thousand
17 Jun, 2025 280.68 285.5 279.52 283.96 768.47 Thousand
16 Jun, 2025 281.06 282.57 278.83 281.08 427.09 Thousand
13 Jun, 2025 279.64 282.11 278.94 279.9 427.32 Thousand
12 Jun, 2025 280.19 282.1 277.94 281.81 676.52 Thousand
11 Jun, 2025 278.16 280.58 277.81 279.83 500.98 Thousand
10 Jun, 2025 280.52 280.52 274.53 278.49 660.73 Thousand
09 Jun, 2025 284.2 285.5 278.46 279.88 965.6 Thousand
06 Jun, 2025 277.95 285.51 277.42 285.02 670.99 Thousand
05 Jun, 2025 275.46 279.62 273.8 277.89 708.1 Thousand