VeriSign Inc (VRSN)

USD 273.37

(0.89%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 275.06 276.28 273.86 274.49 582.19 Thousand
03 Jun, 2025 275.44 276.63 270.26 275.76 857.48 Thousand
02 Jun, 2025 271.0 275.76 270.0 275.56 675.16 Thousand
30 May, 2025 268.47 272.84 268.03 272.47 1.53 Million
29 May, 2025 269.18 269.61 266.02 268.68 720.28 Thousand
28 May, 2025 268.49 272.31 268.49 269.14 700.86 Thousand
27 May, 2025 282.0 282.85 265.24 269.56 1.19 Million
23 May, 2025 280.39 282.1 279.09 279.76 556.59 Thousand
22 May, 2025 280.93 282.78 279.64 281.86 908.12 Thousand
21 May, 2025 279.42 282.0 279.3 281.08 786.75 Thousand