Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 193.84 196.85 193.84 195.05 34.2 Thousand
28 Nov, 2023 192.09 194.57 191.71 191.87 32.8 Thousand
27 Nov, 2023 196.72 196.72 193.44 194.13 29.5 Thousand
24 Nov, 2023 195.22 198.19 195.22 198.04 10.6 Thousand
22 Nov, 2023 195.9 196.9 194.45 195.99 35.6 Thousand
21 Nov, 2023 197.39 197.41 193.83 193.83 58.4 Thousand
20 Nov, 2023 197.91 203.84 197.0 198.04 45 Thousand
17 Nov, 2023 200.89 201.53 198.0 199.07 77.5 Thousand
16 Nov, 2023 200.3 200.3 197.84 197.94 53.7 Thousand
15 Nov, 2023 202.67 208.31 201.18 202.1 71.6 Thousand