Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 204.6 205.8 203.85 205.05 26.9 Thousand
18 Sep, 2023 207.5 207.5 202.51 204.55 36.3 Thousand
15 Sep, 2023 204.73 206.76 203.9 206.75 115.8 Thousand
14 Sep, 2023 203.4 206.25 203.4 205.49 38.4 Thousand