Virtus Investment Partners, Inc. (VRTS)

USD 198.31

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 15.29 15.91 15.29 15.85 17.36 Thousand
30 Jul, 2009 15.83 16.29 15.11 15.43 51.06 Thousand
29 Jul, 2009 16.15 16.15 15.4 15.42 10.13 Thousand
28 Jul, 2009 16.39 16.39 15.91 16.0 3945.00
27 Jul, 2009 16.16 16.16 15.83 16.0 1760.00
24 Jul, 2009 15.42 16.5 15.42 16.24 19.08 Thousand
23 Jul, 2009 15.58 16.4 15.1 16.29 32.33 Thousand
22 Jul, 2009 15.79 15.8 15.18 15.8 9294.00
21 Jul, 2009 15.21 15.85 14.9 15.8 24.41 Thousand
20 Jul, 2009 15.11 15.25 14.93 15.05 10.55 Thousand