Virtus Investment Partners, Inc. (VRTS)

USD 159.23

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 180.34 184.34 179.9 181.52 41.9 Thousand
16 Oct, 2023 184.25 186.64 181.57 182.25 42.2 Thousand
13 Oct, 2023 187.5 187.5 179.13 181.64 41.7 Thousand
12 Oct, 2023 191.24 191.24 183.7 186.18 24.1 Thousand
11 Oct, 2023 194.45 196.05 189.57 190.2 29.4 Thousand
10 Oct, 2023 194.5 196.4 192.75 192.93 29.1 Thousand
09 Oct, 2023 190.9 194.19 190.11 193.47 34.8 Thousand
06 Oct, 2023 191.35 195.5 190.47 192.87 37.3 Thousand
05 Oct, 2023 190.34 195.03 190.3 193.85 25.7 Thousand
04 Oct, 2023 192.19 192.43 188.05 191.81 28.4 Thousand