Virtus Investment Partners, Inc. (VRTS)

USD 196.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 8.9 11.97 8.65 11.89 53.86 Thousand
05 Jan, 2009 11.19 11.19 8.0 8.81 35.72 Thousand
02 Jan, 2009 9.0 10.5 7.0 10.5 15.48 Thousand