Virtus Investment Partners, Inc. (VRTS)
USD 197.69
(-4.3%)
USD 197.69
(-4.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 152.44 | 154.78 | 150.01 | 152.94 | 42.26 Thousand |
| 11 Apr, 2025 | 148.06 | 152.55 | 145.0 | 151.27 | 60.08 Thousand |
| 10 Apr, 2025 | 155.44 | 155.44 | 145.41 | 148.03 | 55.76 Thousand |
| 09 Apr, 2025 | 144.13 | 160.78 | 144.13 | 159.88 | 62.7 Thousand |
| 08 Apr, 2025 | 154.05 | 155.52 | 145.92 | 146.87 | 43.23 Thousand |
| 07 Apr, 2025 | 152.59 | 159.72 | 148.81 | 150.98 | 79.27 Thousand |
| 04 Apr, 2025 | 157.25 | 159.46 | 151.77 | 158.53 | 98.75 Thousand |
| 03 Apr, 2025 | 169.09 | 169.09 | 160.17 | 161.76 | 56.28 Thousand |
| 02 Apr, 2025 | 171.6 | 175.03 | 171.6 | 175.01 | 64.08 Thousand |
| 01 Apr, 2025 | 171.97 | 174.9 | 170.5 | 174.02 | 53.88 Thousand |
VRTX
VS
VSA
VRRM
VRSK
VRSN