Virtus Investment Partners, Inc. (VRTS)

USD 197.69

(-4.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 171.78 174.42 169.0 172.36 39.02 Thousand
28 Mar, 2025 174.45 174.82 169.77 173.25 56.48 Thousand
27 Mar, 2025 175.29 176.07 170.44 175.18 63.77 Thousand
26 Mar, 2025 178.04 178.04 171.49 174.77 68.13 Thousand
25 Mar, 2025 179.5 180.19 175.37 176.78 34.02 Thousand
24 Mar, 2025 177.98 180.92 176.8 178.8 27.36 Thousand
21 Mar, 2025 175.58 177.25 172.74 175.51 136.62 Thousand
20 Mar, 2025 175.78 179.26 174.1 176.95 41.96 Thousand
19 Mar, 2025 176.51 178.1 173.69 176.84 52.16 Thousand
18 Mar, 2025 175.36 176.43 171.68 175.76 39.66 Thousand