Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 482.84 487.5 479.05 481.65 1.24 Million
21 Feb, 2025 481.36 487.38 479.69 484.24 1.44 Million
20 Feb, 2025 474.01 481.18 472.8 480.33 1.57 Million
19 Feb, 2025 463.12 472.12 461.91 471.76 1.45 Million
18 Feb, 2025 455.06 467.86 451.99 462.11 1.4 Million
14 Feb, 2025 462.5 469.55 457.36 459.0 995.2 Thousand
13 Feb, 2025 454.45 465.68 450.6 462.58 1.35 Million
12 Feb, 2025 451.83 455.66 446.0 453.2 1.13 Million
11 Feb, 2025 459.83 468.19 452.49 455.22 1.56 Million
10 Feb, 2025 470.58 471.94 464.01 469.97 1.75 Million