Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 505.0 513.98 501.0 511.74 1.23 Million
21 Mar, 2025 505.42 510.08 501.07 503.2 2.28 Million
20 Mar, 2025 509.99 515.67 505.49 510.18 1.06 Million
19 Mar, 2025 512.01 514.82 505.0 512.52 1.12 Million
18 Mar, 2025 513.08 516.5 508.52 512.23 1.33 Million
17 Mar, 2025 505.2 517.2 504.0 513.76 1.1 Million
14 Mar, 2025 507.0 519.68 502.26 504.77 1.38 Million
13 Mar, 2025 493.79 512.75 488.0 502.92 1.69 Million
12 Mar, 2025 484.62 496.64 483.09 495.42 1.36 Million
11 Mar, 2025 496.86 497.5 480.28 488.34 1.38 Million