Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 469.76 477.93 467.41 473.78 852.59 Thousand
01 Jul, 2024 467.94 478.96 467.86 471.25 950.62 Thousand
28 Jun, 2024 473.21 477.31 467.67 468.72 3.23 Million
27 Jun, 2024 476.77 477.84 472.11 472.51 959.73 Thousand
26 Jun, 2024 471.72 481.14 469.95 474.0 1.27 Million
25 Jun, 2024 478.3 483.92 471.31 473.82 1.19 Million
24 Jun, 2024 472.72 477.56 468.12 474.95 1.18 Million
21 Jun, 2024 464.39 472.56 464.39 468.71 2.82 Million
20 Jun, 2024 466.18 473.28 463.23 471.38 1.4 Million
18 Jun, 2024 473.4 476.37 466.51 467.28 1.23 Million