Vertex Pharmaceuticals Inc (VRTX)
USD 391.02
(-0.28%)
USD 391.02
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 472.57 | 477.31 | 467.37 | 474.95 | 1.11 Million |
| 03 Jun, 2024 | 455.0 | 471.39 | 453.73 | 470.18 | 1.97 Million |
| 31 May, 2024 | 444.74 | 456.91 | 443.47 | 455.34 | 2.36 Million |
| 30 May, 2024 | 439.11 | 443.25 | 435.57 | 443.05 | 975.36 Thousand |
| 29 May, 2024 | 445.56 | 448.21 | 440.56 | 441.13 | 967.46 Thousand |
| 28 May, 2024 | 454.79 | 454.79 | 445.22 | 446.88 | 1.37 Million |
| 24 May, 2024 | 451.9 | 457.66 | 449.42 | 456.95 | 1.05 Million |
| 23 May, 2024 | 449.58 | 453.71 | 446.67 | 450.8 | 1.55 Million |
| 22 May, 2024 | 442.54 | 449.91 | 441.4 | 447.53 | 1.08 Million |
| 21 May, 2024 | 446.0 | 446.39 | 437.46 | 442.0 | 1.1 Million |
VS
VSA
VSAI
VRSK
VRSN
VRTS