Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 473.4 476.37 466.51 467.28 1.23 Million
17 Jun, 2024 479.13 479.15 473.11 473.69 1.19 Million
14 Jun, 2024 477.73 483.53 477.73 480.73 641.76 Thousand
13 Jun, 2024 473.5 481.35 472.61 479.03 808.49 Thousand
12 Jun, 2024 478.0 481.71 473.51 475.79 1.24 Million
11 Jun, 2024 481.82 483.23 478.38 481.53 882.03 Thousand
10 Jun, 2024 480.18 485.4 478.51 483.28 1.25 Million
07 Jun, 2024 484.45 486.43 480.1 483.04 944.44 Thousand
06 Jun, 2024 484.41 485.85 479.02 485.53 1.26 Million
05 Jun, 2024 475.26 484.45 474.16 483.04 1.19 Million