Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 442.0 448.0 440.81 447.18 1.51 Million
19 May, 2025 437.49 441.63 435.15 440.66 1.18 Million
16 May, 2025 435.3 438.95 429.94 438.65 1.5 Million
15 May, 2025 424.69 434.42 421.76 434.38 1.93 Million
14 May, 2025 432.0 433.41 416.6 421.16 2.05 Million
13 May, 2025 437.53 442.12 429.54 432.0 2.64 Million
12 May, 2025 425.3 441.1 423.2 439.37 2.09 Million
09 May, 2025 430.22 434.93 424.8 424.99 1.64 Million
08 May, 2025 430.17 432.14 423.4 429.6 2.94 Million
07 May, 2025 447.52 449.0 432.29 434.82 3.99 Million