Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 465.56 467.85 428.55 450.03 8 Million
05 May, 2025 501.45 505.61 498.02 500.19 1.66 Million
02 May, 2025 505.86 509.0 498.03 501.15 1.65 Million
01 May, 2025 507.0 507.75 498.21 498.86 1.45 Million
30 Apr, 2025 500.79 510.77 497.34 509.5 1.44 Million
29 Apr, 2025 494.26 506.96 490.85 503.5 1.25 Million
28 Apr, 2025 495.4 498.65 490.37 496.49 1.5 Million
25 Apr, 2025 492.54 494.92 484.5 493.84 1.56 Million
24 Apr, 2025 492.42 494.1 486.65 492.47 1.36 Million
23 Apr, 2025 488.27 498.41 484.97 492.42 1.24 Million