Vertex Pharmaceuticals Inc (VRTX)

USD 462.13

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 483.83 491.8 480.56 490.47 1.13 Million
21 Apr, 2025 488.0 490.83 472.9 477.52 1.17 Million
17 Apr, 2025 492.23 492.23 485.08 489.1 1.2 Million
16 Apr, 2025 500.97 502.22 483.43 485.89 1.39 Million
15 Apr, 2025 499.0 501.91 493.12 500.49 1.03 Million
14 Apr, 2025 487.01 498.64 484.2 495.83 1.36 Million
11 Apr, 2025 477.11 486.97 468.3 484.22 1.57 Million
10 Apr, 2025 478.99 480.0 455.69 475.49 2.25 Million
09 Apr, 2025 460.02 487.15 452.0 482.3 3.17 Million
08 Apr, 2025 477.2 483.94 466.98 472.37 2.39 Million