Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 10.25 10.25 9.5 9.75 27.8 Thousand
19 Aug, 1992 10.0 10.25 9.75 9.75 51.4 Thousand
18 Aug, 1992 10.5 10.5 9.75 9.75 60.4 Thousand
17 Aug, 1992 10.5 10.5 10.0 10.13 14.2 Thousand
14 Aug, 1992 10.5 10.5 10.0 10.25 85.4 Thousand
13 Aug, 1992 9.0 10.5 9.0 10.0 104.2 Thousand
12 Aug, 1992 9.0 9.5 8.75 9.13 51.2 Thousand
11 Aug, 1992 8.5 9.0 8.5 8.5 9200.00
10 Aug, 1992 9.0 9.0 8.5 8.5 7600.00
07 Aug, 1992 8.25 9.0 8.25 9.0 51.4 Thousand