Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 8.25 9.0 8.25 9.0 51.4 Thousand
06 Aug, 1992 8.75 8.75 8.25 8.25 19.4 Thousand
05 Aug, 1992 8.5 8.75 8.0 8.75 171.2 Thousand
04 Aug, 1992 8.0 8.5 8.0 8.25 120.8 Thousand
03 Aug, 1992 8.5 8.5 8.0 8.5 2400.00
31 Jul, 1992 8.5 8.5 8.0 8.5 51.8 Thousand
30 Jul, 1992 8.5 8.5 8.0 8.0 4800.00
29 Jul, 1992 8.5 8.5 8.25 8.5 29.8 Thousand
28 Jul, 1992 8.5 8.5 8.13 8.5 437.2 Thousand
27 Jul, 1992 8.75 8.75 8.25 8.25 69.4 Thousand