Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 9.0 9.25 8.25 8.5 137.8 Thousand
10 Jun, 1992 9.13 9.5 9.0 9.0 42.6 Thousand
09 Jun, 1992 10.0 10.0 9.0 9.0 125.6 Thousand
08 Jun, 1992 10.0 10.0 9.5 9.75 20.4 Thousand
05 Jun, 1992 9.5 10.0 9.5 10.0 3000.00
04 Jun, 1992 10.0 10.0 9.5 10.0 15.6 Thousand
03 Jun, 1992 9.5 10.0 9.5 9.88 12 Thousand
02 Jun, 1992 10.25 10.25 9.5 9.5 28.6 Thousand
01 Jun, 1992 9.5 10.25 9.25 10.25 254.2 Thousand
29 May, 1992 9.75 10.25 9.5 9.75 170.2 Thousand