USD 392.05
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 1992 | 12.0 | 12.0 | 11.25 | 11.25 | 97.2 Thousand |
11 May, 1992 | 11.25 | 12.0 | 11.25 | 11.75 | 8200.00 |
07 May, 1992 | 12.0 | 12.0 | 11.38 | 11.38 | 204.2 Thousand |
06 May, 1992 | 12.0 | 12.0 | 11.5 | 11.63 | 90.8 Thousand |
05 May, 1992 | 12.0 | 12.0 | 11.25 | 11.75 | 15 Thousand |
04 May, 1992 | 12.0 | 12.0 | 11.25 | 11.25 | 800.00 |
01 May, 1992 | 11.75 | 12.0 | 11.25 | 11.63 | 6800.00 |
30 Apr, 1992 | 11.75 | 12.0 | 11.25 | 11.75 | 13.4 Thousand |
29 Apr, 1992 | 11.25 | 11.75 | 11.25 | 11.25 | 20.4 Thousand |
28 Apr, 1992 | 12.0 | 12.0 | 11.25 | 11.25 | 49.6 Thousand |
VS
VSA
VSAI
VRSK
VRSN
VRTS