Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 12.0 12.0 11.25 11.25 97.2 Thousand
11 May, 1992 11.25 12.0 11.25 11.75 8200.00
07 May, 1992 12.0 12.0 11.38 11.38 204.2 Thousand
06 May, 1992 12.0 12.0 11.5 11.63 90.8 Thousand
05 May, 1992 12.0 12.0 11.25 11.75 15 Thousand
04 May, 1992 12.0 12.0 11.25 11.25 800.00
01 May, 1992 11.75 12.0 11.25 11.63 6800.00
30 Apr, 1992 11.75 12.0 11.25 11.75 13.4 Thousand
29 Apr, 1992 11.25 11.75 11.25 11.25 20.4 Thousand
28 Apr, 1992 12.0 12.0 11.25 11.25 49.6 Thousand