Vertex Pharmaceuticals Inc (VRTX)

USD 387.18

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 May, 1992 10.5 10.5 10.0 10.5 8400.00
21 May, 1992 10.0 10.5 10.0 10.5 8600.00
20 May, 1992 10.5 10.5 10.0 10.5 3200.00
19 May, 1992 10.25 10.75 9.75 10.0 811.6 Thousand
18 May, 1992 10.25 10.75 10.25 10.5 22.8 Thousand
15 May, 1992 11.0 11.25 10.25 10.25 90.4 Thousand
14 May, 1992 11.5 11.5 11.0 11.0 7000.00
13 May, 1992 11.25 11.5 11.0 11.0 132.4 Thousand
12 May, 1992 12.0 12.0 11.25 11.25 97.2 Thousand
11 May, 1992 11.25 12.0 11.25 11.75 8200.00