Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 0.01 0.01 0.01 0.01 40 Thousand
03 Feb, 2010 0.01 0.01 0.01 0.01 133.00
12 Jan, 2010 0.01 0.01 0.01 0.01 100 Thousand
31 Dec, 2009 0.01 0.01 0.01 0.01 10 Thousand
30 Dec, 2009 0.0 0.0 0.0 0.0 19 Thousand
29 Dec, 2009 0.0 0.01 0.0 0.01 13 Thousand
23 Dec, 2009 0.0 0.0 0.0 0.0 40 Thousand
22 Dec, 2009 0.01 0.01 0.01 0.01 1500.00
18 Dec, 2009 0.0 0.0 0.0 0.0 7000.00
17 Dec, 2009 0.01 0.01 0.01 0.01 134.00