Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2009 0.02 0.02 0.02 0.02 500 Thousand
13 Aug, 2009 0.0 0.0 0.0 0.0 12.5 Thousand
11 Aug, 2009 0.01 0.01 0.01 0.01 30 Thousand
05 Aug, 2009 0.01 0.01 0.01 0.01 4200.00
15 Jul, 2009 0.01 0.01 0.01 0.01 150.00
01 Jun, 2009 0.02 0.02 0.01 0.01 2000.00
29 May, 2009 0.02 0.02 0.02 0.02 1118.00
26 May, 2009 0.01 0.01 0.01 0.01 66 Thousand
14 May, 2009 0.0 0.0 0.0 0.0 35 Thousand
07 May, 2009 0.01 0.01 0.01 0.01 20 Thousand