Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2009 0.0 0.0 0.0 0.0 50 Thousand
03 Dec, 2009 0.01 0.01 0.01 0.01 20 Thousand
02 Dec, 2009 0.0 0.0 0.0 0.0 100 Thousand
01 Dec, 2009 0.0 0.0 0.0 0.0 167.00
30 Nov, 2009 0.0 0.0 0.0 0.0 3950.00
23 Nov, 2009 0.01 0.01 0.01 0.01 20 Thousand
20 Nov, 2009 0.0 0.0 0.0 0.0 4000.00
17 Nov, 2009 0.0 0.0 0.0 0.0 7000.00
16 Nov, 2009 0.0 0.0 0.0 0.0 13.33 Thousand
29 Sep, 2009 0.01 0.01 0.01 0.01 5000.00