Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 0.02 0.02 0.02 0.02 1000.00
04 Nov, 2008 0.01 0.01 0.01 0.01 10 Thousand
29 Oct, 2008 0.01 0.01 0.01 0.01 6000.00
21 Oct, 2008 0.02 0.02 0.0 0.02 40.2 Thousand
10 Oct, 2008 0.03 0.03 0.03 0.03 1000.00
03 Oct, 2008 0.03 0.03 0.03 0.03 50 Thousand
30 Sep, 2008 0.04 0.04 0.04 0.04 5000.00
25 Sep, 2008 0.04 0.04 0.02 0.04 52.5 Thousand
24 Sep, 2008 0.04 0.04 0.04 0.04 45 Thousand
22 Sep, 2008 0.03 0.03 0.03 0.03 4800.00