Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2009 0.0 0.0 0.0 0.0 200.00
11 Mar, 2009 0.01 0.01 0.0 0.0 5300.00
09 Feb, 2009 0.01 0.01 0.01 0.01 3000.00
29 Jan, 2009 0.02 0.02 0.02 0.02 1000.00
22 Jan, 2009 0.02 0.02 0.02 0.02 650.00
09 Jan, 2009 0.03 0.03 0.03 0.03 40 Thousand
08 Jan, 2009 0.02 0.02 0.02 0.02 1000.00
05 Jan, 2009 0.01 0.01 0.01 0.01 5000.00
31 Dec, 2008 0.0 0.0 0.0 0.0 100 Thousand
30 Dec, 2008 0.01 0.01 0.0 0.0 3.59 Million