Versus Systems Inc (VS)

USD 2.01

(3.07%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 0.0 0.0 0.0 0.0 5500.00
23 Dec, 2008 0.0 0.0 0.0 0.0 36 Thousand
19 Dec, 2008 0.01 0.01 0.01 0.01 50 Thousand
18 Dec, 2008 0.0 0.0 0.0 0.0 7000.00
09 Dec, 2008 0.0 0.0 0.0 0.0 246.00
05 Dec, 2008 0.0 0.0 0.0 0.0 10 Thousand
02 Dec, 2008 0.0 0.0 0.0 0.0 133.00
28 Nov, 2008 0.02 0.02 0.01 0.01 43 Thousand
24 Nov, 2008 0.01 0.01 0.01 0.01 335 Thousand
17 Nov, 2008 0.01 0.01 0.01 0.01 166.00