ViaSat Inc (VSAT)
USD 14.6
(-0.48%)
USD 14.6
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.93 | 9.41 | 8.56 | 8.83 | 13.8 Million |
| 10 Feb, 2025 | 11.77 | 12.31 | 11.0 | 11.17 | 5.67 Million |
| 07 Feb, 2025 | 9.33 | 11.42 | 9.3 | 11.38 | 8.28 Million |
| 06 Feb, 2025 | 9.39 | 9.69 | 9.2 | 9.52 | 3.59 Million |
| 05 Feb, 2025 | 9.29 | 9.36 | 8.93 | 9.23 | 1.97 Million |
| 04 Feb, 2025 | 9.25 | 9.4 | 9.02 | 9.24 | 2.12 Million |
| 03 Feb, 2025 | 9.12 | 9.69 | 8.81 | 9.23 | 2.53 Million |
| 31 Jan, 2025 | 9.23 | 9.85 | 9.11 | 9.62 | 3.56 Million |
| 30 Jan, 2025 | 9.55 | 9.75 | 9.15 | 9.24 | 3.19 Million |
| 29 Jan, 2025 | 10.21 | 10.49 | 9.25 | 9.48 | 3.54 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI